Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 495.0 503.0 494.0 494.0 18.31 Thousand
13 Nov, 1995 495.0 503.0 493.0 498.0 85.94 Thousand
10 Nov, 1995 490.0 503.0 490.0 503.0 5505.00
09 Nov, 1995 492.0 500.0 483.0 500.0 620.01 Thousand
08 Nov, 1995 498.0 498.0 483.0 484.0 46.1 Thousand
07 Nov, 1995 501.0 501.0 488.0 488.0 79.62 Thousand
06 Nov, 1995 513.0 515.0 503.0 503.0 61.47 Thousand
03 Nov, 1995 505.0 515.0 495.0 508.0 714.12 Thousand
02 Nov, 1995 478.0 510.0 476.0 500.0 366.46 Thousand
01 Nov, 1995 466.0 475.0 465.0 465.0 72.61 Thousand