Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1995 | 470.0 | 475.0 | 470.0 | 475.0 | 681.04 Thousand |
| 11 Dec, 1995 | 470.0 | 479.0 | 470.0 | 474.0 | 204.65 Thousand |
| 08 Dec, 1995 | 472.0 | 479.0 | 472.0 | 479.0 | 5325.00 |
| 07 Dec, 1995 | 477.0 | 480.0 | 477.0 | 477.0 | 623.5 Thousand |
| 06 Dec, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | 1245.00 |
| 05 Dec, 1995 | 476.0 | 482.0 | 470.0 | 482.0 | 235.17 Thousand |
| 04 Dec, 1995 | 478.0 | 481.0 | 470.0 | 472.0 | 107.34 Thousand |
| 01 Dec, 1995 | 479.0 | 480.0 | 478.0 | 480.0 | 9290.00 |
| 30 Nov, 1995 | 480.0 | 485.0 | 478.0 | 480.0 | 124.51 Thousand |
| 29 Nov, 1995 | 478.0 | 488.0 | 478.0 | 478.0 | 131.65 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV