Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 480.0 | 480.0 | 475.0 | 475.0 | 89.59 Thousand |
| 27 Dec, 1995 | 460.0 | 475.0 | 460.0 | 475.0 | 62.91 Thousand |
| 22 Dec, 1995 | 455.0 | 455.0 | 445.0 | 445.0 | 5914.00 |
| 21 Dec, 1995 | 430.0 | 450.0 | 430.0 | 445.0 | 80.42 Thousand |
| 20 Dec, 1995 | 400.0 | 438.0 | 393.0 | 430.0 | 165.55 Thousand |
| 19 Dec, 1995 | 400.0 | 410.0 | 375.0 | 393.0 | 239.01 Thousand |
| 18 Dec, 1995 | 430.0 | 445.0 | 405.0 | 405.0 | 97.8 Thousand |
| 15 Dec, 1995 | 470.0 | 478.0 | 430.0 | 450.0 | 560.72 Thousand |
| 14 Dec, 1995 | 470.0 | 479.0 | 470.0 | 471.0 | 7742.00 |
| 13 Dec, 1995 | 470.0 | 480.0 | 470.0 | 470.0 | 18.82 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV