Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 430.0 441.0 430.0 430.0 128.11 Thousand
22 Apr, 1996 405.0 450.0 395.0 435.0 396.06 Thousand
19 Apr, 1996 362.0 400.0 361.0 390.0 131.33 Thousand
18 Apr, 1996 355.0 362.0 346.0 362.0 53.76 Thousand
17 Apr, 1996 360.0 360.0 345.0 355.0 97.25 Thousand
16 Apr, 1996 342.0 365.0 335.0 359.0 315.04 Thousand
15 Apr, 1996 332.0 343.0 326.5 330.0 2.3 Million
12 Apr, 1996 315.0 340.0 310.0 333.0 445.83 Thousand
11 Apr, 1996 303.25 310.0 300.0 300.0 28.72 Thousand
10 Apr, 1996 300.0 310.0 300.0 302.0 549.26 Thousand