Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 300.0 | 300.0 | 290.0 | 300.0 | 14.07 Thousand |
| 04 Apr, 1996 | 297.0 | 306.0 | 295.0 | 305.0 | 44.24 Thousand |
| 03 Apr, 1996 | 296.0 | 305.0 | 295.0 | 295.13 | 417.06 Thousand |
| 02 Apr, 1996 | 286.45 | 302.0 | 280.22 | 295.0 | 224.28 Thousand |
| 01 Apr, 1996 | 285.0 | 295.0 | 280.0 | 280.0 | 158.87 Thousand |
| 29 Mar, 1996 | 301.0 | 310.0 | 285.0 | 288.0 | 207.2 Thousand |
| 28 Mar, 1996 | 317.5 | 318.0 | 300.0 | 303.0 | 178.62 Thousand |
| 27 Mar, 1996 | 352.0 | 355.0 | 300.0 | 300.0 | 2.97 Million |
| 26 Mar, 1996 | 377.5 | 377.5 | 300.0 | 351.0 | 369.23 Thousand |
| 25 Mar, 1996 | 375.0 | 378.0 | 370.0 | 375.0 | 98.96 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV