Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1996 | 381.0 | 390.0 | 375.0 | 375.0 | 37.03 Thousand |
| 21 Mar, 1996 | 380.5 | 390.0 | 380.0 | 380.0 | 67.96 Thousand |
| 20 Mar, 1996 | 400.0 | 400.0 | 377.0 | 381.0 | 165.6 Thousand |
| 19 Mar, 1996 | 401.25 | 412.0 | 400.0 | 400.0 | 1.23 Million |
| 18 Mar, 1996 | 415.0 | 415.0 | 400.0 | 401.0 | 343.95 Thousand |
| 15 Mar, 1996 | 425.0 | 425.0 | 413.0 | 415.0 | 44.52 Thousand |
| 14 Mar, 1996 | 405.88 | 425.0 | 405.88 | 420.0 | 63.92 Thousand |
| 13 Mar, 1996 | 407.5 | 410.0 | 405.0 | 405.5 | 142.98 Thousand |
| 12 Mar, 1996 | 405.0 | 412.0 | 405.0 | 405.0 | 71.3 Thousand |
| 11 Mar, 1996 | 392.0 | 395.0 | 385.0 | 394.0 | 97.49 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV