Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 383.0 | 385.0 | 350.0 | 350.0 | 67.59 Thousand |
| 21 May, 1996 | 375.0 | 385.0 | 375.0 | 380.0 | 66.36 Thousand |
| 20 May, 1996 | 385.0 | 385.0 | 375.0 | 375.0 | 9512.00 |
| 17 May, 1996 | 385.0 | 385.0 | 380.0 | 385.0 | 3600.00 |
| 16 May, 1996 | 370.0 | 392.0 | 370.0 | 385.0 | 1.8 Million |
| 15 May, 1996 | 405.0 | 405.0 | 395.0 | 395.0 | 22.25 Thousand |
| 14 May, 1996 | 405.0 | 405.0 | 395.0 | 403.0 | 7377.00 |
| 13 May, 1996 | 390.0 | 405.0 | 385.0 | 395.0 | 60.26 Thousand |
| 10 May, 1996 | 380.0 | 390.0 | 380.0 | 390.0 | 17 Thousand |
| 09 May, 1996 | 370.0 | 390.0 | 365.0 | 377.0 | 76.68 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV