Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 333.0 340.0 332.0 336.5 20.93 Thousand
17 Apr, 1997 335.0 338.0 335.0 337.0 88.5 Thousand
16 Apr, 1997 339.0 339.0 332.0 332.0 3000.00
15 Apr, 1997 332.0 332.0 332.0 332.0 5100.00
14 Apr, 1997 337.0 337.0 330.0 330.0 37.07 Thousand
11 Apr, 1997 343.0 344.0 337.0 338.0 34.49 Thousand
10 Apr, 1997 336.5 343.0 332.0 343.0 44.81 Thousand
09 Apr, 1997 329.75 337.0 329.75 336.5 157.58 Thousand
08 Apr, 1997 323.0 330.0 323.0 330.0 8515.00
07 Apr, 1997 330.0 332.0 323.0 332.0 23.32 Thousand