Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 316.0 322.0 313.0 322.0 66.01 Thousand
18 Mar, 1997 318.0 322.0 315.0 315.0 113.61 Thousand
17 Mar, 1997 320.0 322.0 312.0 318.0 49.31 Thousand
14 Mar, 1997 312.5 320.0 310.0 316.0 154.4 Thousand
13 Mar, 1997 317.0 320.0 310.0 312.0 175.59 Thousand
12 Mar, 1997 317.0 323.0 315.0 315.0 8775.00
11 Mar, 1997 315.0 325.0 315.0 321.5 186.95 Thousand
10 Mar, 1997 323.0 329.0 315.0 315.0 40.88 Thousand
07 Mar, 1997 323.0 325.0 323.0 323.0 24.83 Thousand
06 Mar, 1997 323.0 325.0 322.0 324.75 71.98 Thousand