Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 339.0 345.0 333.0 333.0 68.84 Thousand
18 Feb, 1997 341.25 348.0 341.25 344.0 47.17 Thousand
17 Feb, 1997 340.0 348.0 340.0 341.0 45.25 Thousand
14 Feb, 1997 345.0 345.0 340.0 345.0 52.33 Thousand
13 Feb, 1997 328.0 340.0 328.0 337.0 187.41 Thousand
12 Feb, 1997 328.0 332.0 328.0 332.0 82.34 Thousand
11 Feb, 1997 328.0 332.0 328.0 328.0 197.1 Thousand
10 Feb, 1997 327.0 333.0 327.0 328.0 56.1 Thousand
07 Feb, 1997 331.0 333.0 326.0 326.0 99.88 Thousand
06 Feb, 1997 322.0 332.0 322.0 325.0 76.11 Thousand