Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 318.0 328.0 318.0 320.0 105.45 Thousand
04 Feb, 1997 318.44 327.0 318.0 327.0 20.85 Thousand
03 Feb, 1997 328.0 330.0 318.0 327.0 94.66 Thousand
31 Jan, 1997 313.0 323.0 312.0 320.0 181.74 Thousand
30 Jan, 1997 307.0 315.0 305.0 305.0 2 Million
29 Jan, 1997 312.5 319.0 310.0 313.0 254.08 Thousand
28 Jan, 1997 320.0 322.0 310.0 319.0 139.4 Thousand
27 Jan, 1997 315.0 340.0 305.0 325.0 450.8 Thousand
24 Jan, 1997 331.0 337.0 330.0 330.0 23.85 Thousand
23 Jan, 1997 333.0 340.0 332.0 333.0 84.7 Thousand