Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 375.0 383.0 370.0 379.0 66.45 Thousand
16 May, 1997 371.0 382.0 367.0 380.0 101.13 Thousand
15 May, 1997 352.0 373.0 352.0 373.0 151.16 Thousand
14 May, 1997 355.0 360.0 352.0 360.0 17.76 Thousand
13 May, 1997 378.0 378.0 360.0 360.0 144.95 Thousand
12 May, 1997 355.0 375.0 343.0 374.0 251.7 Thousand
09 May, 1997 340.0 360.0 337.0 354.0 235.75 Thousand
08 May, 1997 313.0 327.0 310.0 327.0 156.53 Thousand
07 May, 1997 307.0 313.0 305.0 312.0 58.09 Thousand
06 May, 1997 302.0 313.0 302.0 311.25 66.87 Thousand