Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 382.0 390.0 380.0 380.0 129.37 Thousand
02 Jun, 1997 390.0 390.0 383.0 387.0 219 Thousand
30 May, 1997 395.0 395.0 383.0 383.0 18.48 Thousand
29 May, 1997 390.0 395.0 385.0 385.0 34.69 Thousand
28 May, 1997 386.75 392.0 383.0 387.0 96.3 Thousand
27 May, 1997 398.0 398.0 388.0 390.0 78.5 Thousand
23 May, 1997 390.0 398.0 388.0 390.0 15.82 Thousand
22 May, 1997 393.0 400.0 388.0 388.0 192.78 Thousand
21 May, 1997 402.0 402.0 385.0 397.0 475.55 Thousand
20 May, 1997 375.0 402.0 375.0 385.0 309.31 Thousand