Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 303.0 310.0 298.0 306.0 99.75 Thousand
01 May, 1997 306.0 307.0 305.0 305.0 30.75 Thousand
30 Apr, 1997 311.0 312.0 305.0 306.0 173.88 Thousand
29 Apr, 1997 312.0 312.0 307.0 308.0 118.76 Thousand
28 Apr, 1997 312.0 315.0 312.0 315.0 68.47 Thousand
25 Apr, 1997 313.0 320.0 312.0 315.0 88.09 Thousand
24 Apr, 1997 313.0 321.0 313.0 313.0 64.5 Thousand
23 Apr, 1997 323.0 323.0 315.0 315.0 25.94 Thousand
22 Apr, 1997 323.0 323.0 323.0 323.0 13.86 Thousand
21 Apr, 1997 334.0 338.0 325.0 330.5 52.35 Thousand