Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 95.5 | 96.5 | 93.0 | 95.0 | 816.38 Thousand |
| 21 Jan, 2025 | 94.5 | 98.0 | 94.0 | 97.0 | 1.14 Million |
| 20 Jan, 2025 | 95.25 | 96.0 | 94.0 | 94.5 | 502.09 Thousand |
| 17 Jan, 2025 | 96.5 | 98.0 | 93.5 | 96.0 | 871.46 Thousand |
| 16 Jan, 2025 | 98.25 | 99.0 | 95.0 | 97.0 | 1.11 Million |
| 15 Jan, 2025 | 101.0 | 103.0 | 98.0 | 98.5 | 1.93 Million |
| 14 Jan, 2025 | 101.0 | 102.0 | 96.0 | 102.0 | 2.46 Million |
| 13 Jan, 2025 | 96.5 | 101.0 | 93.0 | 101.0 | 4.21 Million |
| 10 Jan, 2025 | 85.5 | 93.0 | 84.67 | 90.25 | 4.02 Million |
| 09 Jan, 2025 | 82.5 | 85.69 | 81.51 | 85.5 | 1.02 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV