Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 82.25 84.64 81.0 83.0 2.24 Million
07 Jan, 2025 76.0 84.0 75.5 82.25 8.04 Million
06 Jan, 2025 75.0 76.5 74.5 76.0 3.03 Million
03 Jan, 2025 75.0 75.5 74.5 75.0 62.82 Thousand
02 Jan, 2025 76.0 76.5 74.0 74.75 680.23 Thousand
31 Dec, 2024 74.75 76.5 73.5 76.0 199.68 Thousand
30 Dec, 2024 77.0 77.44 74.0 74.75 856.55 Thousand
27 Dec, 2024 77.0 78.0 76.0 78.0 298.28 Thousand
24 Dec, 2024 77.0 78.0 76.34 77.0 90.19 Thousand
23 Dec, 2024 77.5 78.0 76.0 77.0 142.91 Thousand