Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 96.75 | 97.5 | 93.22 | 94.0 | 907.1 Thousand |
| 04 Feb, 2025 | 100.0 | 101.0 | 93.0 | 96.5 | 2.55 Million |
| 03 Feb, 2025 | 100.0 | 101.0 | 97.0 | 99.5 | 1.65 Million |
| 31 Jan, 2025 | 97.31 | 102.0 | 97.31 | 100.5 | 2.35 Million |
| 30 Jan, 2025 | 93.5 | 99.0 | 93.0 | 97.0 | 1.2 Million |
| 29 Jan, 2025 | 94.25 | 95.0 | 91.5 | 91.5 | 420.85 Thousand |
| 28 Jan, 2025 | 94.25 | 94.4 | 92.37 | 94.25 | 849.22 Thousand |
| 27 Jan, 2025 | 95.75 | 96.0 | 93.5 | 95.0 | 463.14 Thousand |
| 24 Jan, 2025 | 94.25 | 96.0 | 93.5 | 96.0 | 704.85 Thousand |
| 23 Jan, 2025 | 94.75 | 96.0 | 93.13 | 95.0 | 701.61 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV