Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 102.5 103.0 100.0 101.0 1.77 Million
18 Feb, 2025 106.0 107.0 102.0 103.0 1.11 Million
17 Feb, 2025 107.0 108.0 105.5 106.0 474.16 Thousand
14 Feb, 2025 110.0 111.0 106.0 107.5 848.05 Thousand
13 Feb, 2025 111.5 115.0 108.0 110.0 2.5 Million
12 Feb, 2025 107.0 112.0 106.0 112.0 4.24 Million
11 Feb, 2025 102.5 108.0 100.0 107.0 2.07 Million
10 Feb, 2025 101.5 107.0 100.57 102.0 4.05 Million
07 Feb, 2025 91.75 93.5 91.5 92.75 1.59 Million
06 Feb, 2025 94.5 95.5 90.0 93.0 2.03 Million