Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 109.5 111.0 103.63 110.0 2.84 Million
18 Mar, 2025 107.5 108.0 103.35 104.0 565.94 Thousand
17 Mar, 2025 106.0 109.0 105.02 107.5 916.57 Thousand
14 Mar, 2025 102.5 107.0 101.0 106.5 1.15 Million
13 Mar, 2025 103.0 104.0 101.0 102.0 239.19 Thousand
12 Mar, 2025 103.5 106.0 101.0 103.0 1.31 Million
11 Mar, 2025 104.5 105.0 98.0 104.0 3.38 Million
10 Mar, 2025 110.5 111.0 104.0 104.0 1.32 Million
07 Mar, 2025 111.5 112.0 109.0 110.5 842.47 Thousand
06 Mar, 2025 115.0 116.0 110.0 112.0 1.65 Million