Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 100.0 101.0 93.01 95.0 764.29 Thousand
15 Apr, 2025 93.0 102.0 91.0 99.0 1.74 Million
14 Apr, 2025 85.0 93.0 84.0 93.0 1.79 Million
11 Apr, 2025 85.5 87.7 79.2 83.0 1.16 Million
10 Apr, 2025 86.5 92.0 85.11 86.0 2.91 Million
09 Apr, 2025 83.5 85.0 78.6 85.0 1.36 Million
08 Apr, 2025 85.5 87.0 81.67 86.8 1.97 Million
07 Apr, 2025 87.0 88.0 72.0 82.4 5.63 Million
04 Apr, 2025 98.5 99.0 85.11 90.0 2.92 Million
03 Apr, 2025 97.0 101.0 94.48 99.0 1.47 Million