Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 94.5 | 96.0 | 93.0 | 95.6 | 517.37 Thousand |
| 01 May, 2025 | 94.5 | 96.0 | 93.0 | 96.0 | 187.66 Thousand |
| 30 Apr, 2025 | 94.5 | 96.0 | 92.0 | 95.0 | 289.64 Thousand |
| 29 Apr, 2025 | 93.0 | 95.0 | 91.0 | 95.0 | 402.34 Thousand |
| 28 Apr, 2025 | 95.0 | 96.0 | 92.02 | 93.0 | 310.12 Thousand |
| 25 Apr, 2025 | 97.0 | 97.0 | 94.0 | 96.0 | 328.26 Thousand |
| 24 Apr, 2025 | 95.0 | 99.0 | 93.0 | 97.0 | 733.08 Thousand |
| 23 Apr, 2025 | 93.0 | 95.0 | 92.0 | 95.0 | 558.54 Thousand |
| 22 Apr, 2025 | 97.0 | 98.0 | 91.13 | 94.0 | 1.32 Million |
| 17 Apr, 2025 | 95.0 | 98.0 | 94.0 | 98.0 | 320.06 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV