Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 122.5 | 126.0 | 121.0 | 122.0 | 517.72 Thousand |
| 16 May, 2025 | 124.0 | 125.0 | 121.0 | 123.0 | 1.36 Million |
| 15 May, 2025 | 123.5 | 127.0 | 122.0 | 122.5 | 5.28 Million |
| 14 May, 2025 | 112.0 | 118.4 | 111.0 | 118.0 | 1.34 Million |
| 13 May, 2025 | 117.0 | 120.0 | 110.0 | 113.0 | 1.07 Million |
| 12 May, 2025 | 119.0 | 122.0 | 117.0 | 118.0 | 1.41 Million |
| 09 May, 2025 | 117.5 | 120.0 | 116.0 | 119.0 | 1.94 Million |
| 08 May, 2025 | 111.5 | 118.0 | 110.0 | 118.0 | 2.17 Million |
| 07 May, 2025 | 105.0 | 115.0 | 104.0 | 114.0 | 2.58 Million |
| 06 May, 2025 | 100.0 | 106.0 | 98.5 | 105.5 | 2.78 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV