Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 558.0 567.0 546.0 546.0 27.17 Thousand
02 Sep, 2022 562.0 580.0 556.0 569.0 11.4 Thousand
01 Sep, 2022 580.0 590.0 566.0 566.0 12.04 Thousand
31 Aug, 2022 580.0 588.0 555.21 572.0 19.28 Thousand
30 Aug, 2022 608.0 625.39 568.0 590.0 126.07 Thousand
26 Aug, 2022 622.0 622.0 610.6 620.0 27.03 Thousand
25 Aug, 2022 612.0 620.0 606.0 614.0 21.91 Thousand
24 Aug, 2022 620.0 620.0 610.0 620.0 37.75 Thousand
23 Aug, 2022 620.0 632.0 610.0 622.0 72.37 Thousand
22 Aug, 2022 620.0 638.0 620.0 620.0 59.62 Thousand