Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 475.0 493.0 475.0 492.0 36.64 Thousand
15 Nov, 2022 484.0 491.0 476.84 486.0 39.34 Thousand
14 Nov, 2022 476.0 494.0 470.75 485.0 232.58 Thousand
11 Nov, 2022 474.0 479.3 466.0 472.5 100.43 Thousand
10 Nov, 2022 472.0 490.0 467.68 475.0 172.72 Thousand
09 Nov, 2022 475.0 477.0 466.0 470.0 39.81 Thousand
08 Nov, 2022 476.0 479.0 466.56 479.0 43.65 Thousand
07 Nov, 2022 470.0 490.0 462.62 474.0 33.79 Thousand
04 Nov, 2022 460.0 470.0 455.5 469.0 45.6 Thousand
03 Nov, 2022 451.0 462.0 448.0 462.0 53.34 Thousand