Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 650.0 | 650.0 | 626.0 | 650.0 | 313.00 |
| 04 Aug, 2022 | 612.0 | 648.0 | 612.0 | 626.0 | 1313.00 |
| 03 Aug, 2022 | 644.0 | 650.0 | 612.0 | 650.0 | 2158.00 |
| 02 Aug, 2022 | 634.0 | 650.0 | 625.0 | 638.0 | 3936.00 |
| 01 Aug, 2022 | 618.0 | 644.91 | 614.0 | 634.0 | 10.58 Thousand |
| 29 Jul, 2022 | 628.0 | 660.0 | 616.0 | 638.0 | 17.09 Thousand |
| 28 Jul, 2022 | 608.0 | 628.0 | 608.0 | 620.0 | 38.83 Thousand |
| 27 Jul, 2022 | 610.0 | 629.0 | 608.0 | 614.0 | 28.48 Thousand |
| 26 Jul, 2022 | 620.0 | 630.0 | 600.0 | 630.0 | 8881.00 |
| 25 Jul, 2022 | 620.0 | 628.22 | 600.0 | 626.0 | 42.42 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ