Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 458.0 | 460.0 | 451.0 | 460.0 | 46.4 Thousand |
| 01 Nov, 2022 | 454.0 | 465.0 | 449.08 | 462.0 | 172.68 Thousand |
| 31 Oct, 2022 | 437.0 | 452.0 | 436.75 | 448.0 | 89.2 Thousand |
| 28 Oct, 2022 | 445.0 | 450.0 | 441.0 | 445.0 | 36.73 Thousand |
| 27 Oct, 2022 | 444.0 | 455.0 | 443.53 | 449.0 | 53.02 Thousand |
| 26 Oct, 2022 | 464.0 | 465.0 | 448.0 | 460.0 | 63.41 Thousand |
| 25 Oct, 2022 | 454.0 | 457.0 | 439.27 | 457.0 | 63.68 Thousand |
| 24 Oct, 2022 | 464.0 | 464.0 | 446.92 | 455.5 | 40.89 Thousand |
| 21 Oct, 2022 | 448.0 | 459.0 | 447.0 | 450.0 | 36.62 Thousand |
| 20 Oct, 2022 | 451.0 | 463.0 | 443.48 | 460.0 | 33.71 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ