Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 468.0 | 469.0 | 452.15 | 461.0 | 45.66 Thousand |
| 03 Oct, 2022 | 445.0 | 469.0 | 445.0 | 450.0 | 89.92 Thousand |
| 30 Sep, 2022 | 450.0 | 469.6 | 447.0 | 460.0 | 49.82 Thousand |
| 29 Sep, 2022 | 446.0 | 464.0 | 446.0 | 451.0 | 12.15 Thousand |
| 28 Sep, 2022 | 443.0 | 465.0 | 425.0 | 460.0 | 112.34 Thousand |
| 27 Sep, 2022 | 470.0 | 478.0 | 410.31 | 452.0 | 87.7 Thousand |
| 26 Sep, 2022 | 480.0 | 491.78 | 467.0 | 470.0 | 35.19 Thousand |
| 23 Sep, 2022 | 500.0 | 500.0 | 470.38 | 483.0 | 35.97 Thousand |
| 22 Sep, 2022 | 500.0 | 506.0 | 491.0 | 491.0 | 4742.00 |
| 21 Sep, 2022 | 499.0 | 504.75 | 480.52 | 500.0 | 7372.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ