Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 498.0 | 520.0 | 496.0 | 496.0 | 6346.00 |
| 29 Dec, 2022 | 494.0 | 504.0 | 487.0 | 494.0 | 13.83 Thousand |
| 28 Dec, 2022 | 483.0 | 502.0 | 480.0 | 500.0 | 30.74 Thousand |
| 23 Dec, 2022 | 493.0 | 499.0 | 483.75 | 493.0 | 21.62 Thousand |
| 22 Dec, 2022 | 494.0 | 506.0 | 490.0 | 490.0 | 2180.00 |
| 21 Dec, 2022 | 500.0 | 502.0 | 482.0 | 482.0 | 28.08 Thousand |
| 20 Dec, 2022 | 496.0 | 510.0 | 496.0 | 510.0 | 13.73 Thousand |
| 19 Dec, 2022 | 506.0 | 510.96 | 488.62 | 499.0 | 39.61 Thousand |
| 16 Dec, 2022 | 508.0 | 520.0 | 508.0 | 514.0 | 10.43 Thousand |
| 15 Dec, 2022 | 500.0 | 512.0 | 500.0 | 510.0 | 44.67 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ