Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 360.0 360.0 358.0 358.0 -
15 Jan, 1993 360.0 360.0 358.0 358.0 -
14 Jan, 1993 355.0 358.0 355.0 358.0 -
13 Jan, 1993 355.0 355.0 355.0 355.0 -
12 Jan, 1993 350.0 355.0 350.0 355.0 -
11 Jan, 1993 350.0 350.0 350.0 350.0 -
08 Jan, 1993 350.0 350.0 350.0 350.0 -
07 Jan, 1993 350.0 350.0 350.0 350.0 -
06 Jan, 1993 350.0 352.0 350.0 350.0 -
05 Jan, 1993 350.0 352.0 350.0 352.0 -