Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 350.0 353.0 350.0 353.0 -
29 Jan, 1993 355.0 355.0 353.0 353.0 -
28 Jan, 1993 355.0 355.0 355.0 355.0 -
27 Jan, 1993 355.0 355.0 350.0 350.0 -
26 Jan, 1993 355.0 355.0 355.0 355.0 -
25 Jan, 1993 360.0 360.0 355.0 355.0 -
22 Jan, 1993 360.0 360.0 358.0 358.0 -
21 Jan, 1993 360.0 360.0 358.0 358.0 -
20 Jan, 1993 360.0 360.0 358.0 358.0 -
19 Jan, 1993 360.0 360.0 358.0 358.0 -