Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 350.0 355.0 343.0 352.0 -
31 Dec, 1992 360.0 360.0 355.0 355.0 -
30 Dec, 1992 350.0 355.0 350.0 355.0 -
29 Dec, 1992 350.0 355.0 350.0 355.0 -
24 Dec, 1992 350.0 355.0 348.0 355.0 -
23 Dec, 1992 345.0 348.0 345.0 348.0 -
22 Dec, 1992 345.0 345.0 345.0 345.0 -
21 Dec, 1992 345.0 345.0 345.0 345.0 -
18 Dec, 1992 345.0 345.0 345.0 345.0 -
17 Dec, 1992 345.0 345.0 345.0 345.0 -