Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 12 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 11 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 10 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 09 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 08 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 05 Feb, 1993 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 04 Feb, 1993 | 350.0 | 353.0 | 350.0 | 350.0 | - |
| 03 Feb, 1993 | 350.0 | 353.0 | 350.0 | 353.0 | - |
| 02 Feb, 1993 | 350.0 | 353.0 | 350.0 | 353.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ