Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 31 Aug, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 30 Aug, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Aug, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 25 Aug, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 24 Aug, 1994 | 420.0 | 420.0 | 419.0 | 420.0 | - |
| 23 Aug, 1994 | 420.0 | 420.0 | 419.0 | 419.0 | - |
| 22 Aug, 1994 | 420.0 | 420.0 | 419.0 | 419.0 | - |
| 19 Aug, 1994 | 415.0 | 422.0 | 415.0 | 419.0 | - |
| 18 Aug, 1994 | 415.0 | 416.0 | 415.0 | 416.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ