Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 420.0 | 420.0 | 419.0 | 419.0 | - |
| 02 Aug, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 01 Aug, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 29 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 28 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 27 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 25 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 21 Jul, 1994 | 420.0 | 420.0 | 420.0 | 420.0 | - |
FSV
FTC
FTF
FSFL
FSG
FSJ