Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 405.0 406.0 402.0 404.0 -
14 Sep, 1994 407.0 409.0 406.0 406.0 -
13 Sep, 1994 407.0 409.0 407.0 409.0 -
12 Sep, 1994 410.0 410.0 409.0 409.0 -
09 Sep, 1994 420.0 420.0 409.0 409.0 -
08 Sep, 1994 420.0 420.0 418.0 418.0 -
07 Sep, 1994 420.0 420.0 420.0 420.0 -
06 Sep, 1994 420.0 420.0 420.0 420.0 -
05 Sep, 1994 420.0 420.0 420.0 420.0 -
02 Sep, 1994 420.0 420.0 420.0 420.0 -