Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 395.0 396.0 393.0 393.0 -
28 Sep, 1994 395.0 396.0 395.0 396.0 -
27 Sep, 1994 400.0 400.0 396.0 396.0 -
26 Sep, 1994 400.0 400.0 399.0 399.0 -
23 Sep, 1994 397.0 399.0 397.0 399.0 -
22 Sep, 1994 400.0 400.0 399.0 399.0 -
21 Sep, 1994 397.0 399.0 397.0 399.0 -
20 Sep, 1994 402.0 404.0 399.0 399.0 -
19 Sep, 1994 405.0 405.0 395.0 395.0 -
16 Sep, 1994 405.0 405.0 404.0 404.0 -