Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 102.0 102.4 102.0 102.2 1.4 Million
14 Jan, 2022 102.2 102.39 102.0 102.2 1.02 Million
13 Jan, 2022 102.0 102.4 101.68 102.0 469.64 Thousand
12 Jan, 2022 102.2 102.2 101.6 102.0 496.12 Thousand
11 Jan, 2022 101.6 102.2 101.6 102.0 1.14 Million
10 Jan, 2022 101.6 102.2 101.6 102.2 900.04 Thousand
07 Jan, 2022 102.2 102.2 101.6 102.0 504.52 Thousand
06 Jan, 2022 101.8 102.2 101.4 102.0 822.75 Thousand
05 Jan, 2022 102.4 102.4 101.8 102.2 1.67 Million
04 Jan, 2022 102.2 102.4 101.6 101.6 1.38 Million