Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 100.2 101.0 100.0 100.6 691.3 Thousand
28 Jan, 2022 100.6 100.78 100.2 100.2 627.58 Thousand
27 Jan, 2022 101.2 101.45 100.2 100.2 729.76 Thousand
26 Jan, 2022 101.6 101.74 101.2 101.4 666.25 Thousand
25 Jan, 2022 101.4 101.8 101.4 101.4 646.94 Thousand
24 Jan, 2022 101.6 101.6 101.0 101.4 1.04 Million
21 Jan, 2022 102.0 102.0 101.0 101.0 638.2 Thousand
20 Jan, 2022 101.8 102.12 101.5 102.0 881.43 Thousand
19 Jan, 2022 102.2 102.2 101.6 102.0 639.46 Thousand
18 Jan, 2022 102.0 102.26 101.6 102.2 2.07 Million