Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 100.4 101.0 100.2 100.2 1.27 Million
11 Feb, 2022 101.0 101.0 100.6 100.8 3.57 Million
10 Feb, 2022 100.6 101.56 100.2 100.8 9.98 Million
09 Feb, 2022 99.2 99.9 99.2 99.4 845.24 Thousand
08 Feb, 2022 99.2 99.9 99.1 99.2 712.32 Thousand
07 Feb, 2022 100.8 100.8 98.8 98.8 1.16 Million
04 Feb, 2022 100.4 100.8 100.2 100.2 1.16 Million
03 Feb, 2022 101.0 101.4 100.2 100.8 927.31 Thousand
02 Feb, 2022 101.2 101.4 100.79 101.0 376.73 Thousand
01 Feb, 2022 100.8 101.2 100.4 101.0 482.65 Thousand