Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 108.4 111.0 108.4 110.8 1.43 Million
11 Mar, 2022 109.0 109.2 108.4 108.4 805.32 Thousand
10 Mar, 2022 109.0 109.4 108.4 108.4 1.73 Million
09 Mar, 2022 108.6 110.0 108.6 108.6 2.35 Million
08 Mar, 2022 106.4 108.4 106.0 108.0 820.02 Thousand
07 Mar, 2022 107.0 107.0 105.42 106.4 747.91 Thousand
04 Mar, 2022 107.6 107.86 106.01 106.6 873.86 Thousand
03 Mar, 2022 108.8 109.2 107.58 107.6 1.8 Million
02 Mar, 2022 104.8 109.0 104.74 108.2 1.96 Million
01 Mar, 2022 102.6 105.4 101.8 104.4 1.28 Million