Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 111.6 113.6 111.24 113.4 1.67 Million
08 Apr, 2022 111.6 111.6 111.2 111.2 708.65 Thousand
07 Apr, 2022 111.8 111.8 111.2 111.2 706.13 Thousand
06 Apr, 2022 111.2 111.74 111.2 111.4 1.23 Million
05 Apr, 2022 111.2 111.58 111.2 111.2 727.02 Thousand
04 Apr, 2022 110.8 111.8 110.8 111.2 353.22 Thousand
01 Apr, 2022 111.8 112.2 110.8 111.2 1.12 Million
31 Mar, 2022 111.8 112.2 111.8 112.0 931.68 Thousand
30 Mar, 2022 112.0 112.6 111.8 111.8 489.41 Thousand
29 Mar, 2022 112.4 112.4 111.43 112.0 1.1 Million