Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 114.2 114.4 113.4 113.8 626.19 Thousand
26 Apr, 2022 113.0 114.2 112.85 114.2 1 Million
25 Apr, 2022 113.2 114.0 112.6 113.0 639.78 Thousand
22 Apr, 2022 113.4 114.6 113.2 113.4 366.25 Thousand
21 Apr, 2022 113.8 114.2 113.4 114.2 447.15 Thousand
20 Apr, 2022 114.0 115.4 114.0 114.8 1.52 Million
19 Apr, 2022 113.4 114.6 113.17 114.0 915.02 Thousand
14 Apr, 2022 113.6 113.8 113.32 113.6 442.02 Thousand
13 Apr, 2022 112.8 113.73 112.6 113.6 553.53 Thousand
12 Apr, 2022 113.6 113.8 112.0 112.8 3.98 Million