Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 111.2 112.96 110.33 111.6 3.05 Million
25 Mar, 2022 111.2 111.2 110.0 110.2 2.18 Million
24 Mar, 2022 110.0 111.2 110.0 110.2 2.48 Million
23 Mar, 2022 111.8 111.8 108.89 111.0 1.07 Million
22 Mar, 2022 111.8 111.83 110.75 110.8 1.21 Million
21 Mar, 2022 112.0 112.8 111.39 112.0 682.07 Thousand
18 Mar, 2022 112.8 112.8 112.0 112.8 2.21 Million
17 Mar, 2022 112.8 112.8 111.6 111.6 682.73 Thousand
16 Mar, 2022 111.0 112.8 111.0 111.0 815.47 Thousand
15 Mar, 2022 111.0 111.0 110.18 110.6 356.92 Thousand