Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 120.4 120.4 117.8 120.0 2.03 Million
25 May, 2022 119.0 120.0 119.0 120.0 588.87 Thousand
24 May, 2022 120.2 120.62 117.79 118.4 3.02 Million
23 May, 2022 120.4 121.2 120.05 120.6 1.04 Million
20 May, 2022 120.2 121.4 119.6 120.2 1.15 Million
19 May, 2022 120.6 120.6 119.2 119.8 525.64 Thousand
18 May, 2022 121.0 121.0 120.12 120.6 468.55 Thousand
17 May, 2022 121.0 121.0 120.0 120.4 849.28 Thousand
16 May, 2022 120.4 120.8 120.0 120.6 2.42 Million
13 May, 2022 120.8 121.37 120.2 120.6 1.14 Million