Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 117.6 118.6 117.0 117.0 353.89 Thousand
10 Jun, 2022 118.8 118.8 117.0 117.4 466.52 Thousand
09 Jun, 2022 117.6 118.77 117.6 118.0 1.03 Million
08 Jun, 2022 116.8 118.2 116.8 118.2 763.55 Thousand
07 Jun, 2022 118.4 120.0 116.8 116.8 504.23 Thousand
06 Jun, 2022 119.8 119.83 119.2 119.2 587.78 Thousand
01 Jun, 2022 119.4 119.6 119.2 119.2 555.92 Thousand
31 May, 2022 119.2 120.0 118.8 118.8 603.24 Thousand
30 May, 2022 120.0 120.0 118.8 119.6 583.68 Thousand
27 May, 2022 118.8 120.6 118.8 119.0 976.84 Thousand