Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 117.8 119.0 116.4 118.2 1.73 Million
08 Jul, 2022 116.4 117.65 116.4 116.4 1.72 Million
07 Jul, 2022 117.8 118.8 117.0 117.2 275.25 Thousand
06 Jul, 2022 117.6 118.4 117.6 117.6 894.6 Thousand
05 Jul, 2022 118.8 118.8 117.2 117.8 495.88 Thousand
04 Jul, 2022 118.4 118.8 118.0 118.4 259.45 Thousand
01 Jul, 2022 117.2 118.8 117.08 118.4 803.65 Thousand
30 Jun, 2022 115.6 118.0 115.0 116.8 784.98 Thousand
29 Jun, 2022 115.2 115.6 114.4 115.6 303.55 Thousand
28 Jun, 2022 115.2 115.2 114.4 115.2 322.52 Thousand