Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 116.4 118.78 116.4 118.0 688.11 Thousand
22 Jul, 2022 116.4 118.2 116.1 117.0 456.63 Thousand
21 Jul, 2022 118.2 118.2 116.0 116.8 620.61 Thousand
20 Jul, 2022 117.0 118.6 117.0 118.2 738.2 Thousand
19 Jul, 2022 117.8 118.2 115.6 117.2 1.55 Million
18 Jul, 2022 118.0 118.2 117.24 118.2 438.18 Thousand
15 Jul, 2022 118.6 118.6 115.8 117.8 1.52 Million
14 Jul, 2022 118.8 119.4 116.8 118.2 1.17 Million
13 Jul, 2022 118.2 119.6 118.2 118.8 1.43 Million
12 Jul, 2022 118.4 119.6 118.2 118.2 704.24 Thousand