Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 122.0 123.6 121.0 121.4 1.6 Million
19 Aug, 2022 122.0 122.4 121.8 121.8 1.38 Million
18 Aug, 2022 121.4 122.2 121.4 122.2 597.34 Thousand
17 Aug, 2022 121.8 122.2 121.6 122.0 764.03 Thousand
16 Aug, 2022 121.4 122.6 121.2 122.2 931.48 Thousand
15 Aug, 2022 121.8 123.0 121.2 121.2 663.19 Thousand
12 Aug, 2022 121.2 123.0 121.2 121.8 696.38 Thousand
11 Aug, 2022 123.6 123.6 121.4 121.8 2.69 Million
10 Aug, 2022 124.0 124.2 123.2 123.8 582.08 Thousand
09 Aug, 2022 124.4 124.8 123.2 123.2 779.98 Thousand