Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 124.0 125.24 123.93 125.0 1.09 Million
20 Sep, 2022 122.4 125.54 122.4 124.8 1.88 Million
16 Sep, 2022 124.0 125.0 123.17 125.0 1.54 Million
15 Sep, 2022 123.0 124.6 122.33 123.0 3.3 Million
14 Sep, 2022 121.0 123.6 121.0 122.2 1.21 Million
13 Sep, 2022 121.6 122.0 121.0 121.0 793.01 Thousand
12 Sep, 2022 123.6 123.6 121.4 121.6 1.09 Million
09 Sep, 2022 121.2 123.17 121.1 122.6 612.45 Thousand
08 Sep, 2022 121.0 121.6 120.4 121.2 2.43 Million
07 Sep, 2022 121.8 123.29 119.8 120.4 1.5 Million