Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 106.0 106.8 104.2 105.2 559.66 Thousand
18 Oct, 2022 110.4 110.4 106.2 106.2 542.28 Thousand
17 Oct, 2022 109.0 112.2 108.2 108.4 782.9 Thousand
14 Oct, 2022 108.8 111.8 108.2 108.6 1.95 Million
13 Oct, 2022 102.4 108.0 102.4 107.0 1.93 Million
12 Oct, 2022 105.0 106.0 99.36 103.2 4.67 Million
11 Oct, 2022 106.6 107.4 104.0 104.0 1.18 Million
10 Oct, 2022 112.2 113.8 107.2 108.0 1.19 Million
07 Oct, 2022 115.2 115.8 114.75 114.8 934.05 Thousand
06 Oct, 2022 113.8 115.6 113.0 115.2 2.89 Million