Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 109.6 109.8 109.0 109.2 281.87 Thousand
01 Nov, 2022 109.8 110.4 109.0 109.6 2.27 Million
31 Oct, 2022 109.6 110.6 109.13 109.2 604.78 Thousand
28 Oct, 2022 110.6 111.6 108.4 110.0 864.02 Thousand
27 Oct, 2022 111.0 112.8 110.2 111.2 300.44 Thousand
26 Oct, 2022 111.8 113.8 111.0 113.2 860.85 Thousand
25 Oct, 2022 108.4 113.2 108.4 113.0 972.77 Thousand
24 Oct, 2022 108.4 110.6 107.8 108.4 639.58 Thousand
21 Oct, 2022 109.0 109.8 108.03 108.4 1.69 Million
20 Oct, 2022 105.0 109.6 104.6 108.8 800.05 Thousand