Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 118.6 119.01 117.48 118.4 830.77 Thousand
29 Nov, 2022 117.8 119.25 117.45 118.4 1.57 Million
28 Nov, 2022 117.6 118.6 116.8 117.4 467.7 Thousand
25 Nov, 2022 116.4 118.2 115.8 118.0 391.98 Thousand
24 Nov, 2022 118.8 119.38 115.2 117.0 651.48 Thousand
23 Nov, 2022 119.0 119.6 117.6 118.6 236.92 Thousand
22 Nov, 2022 117.6 119.2 117.2 118.0 315.31 Thousand
21 Nov, 2022 115.0 119.0 114.0 117.8 1.19 Million
18 Nov, 2022 113.2 115.6 111.87 114.8 706.64 Thousand
17 Nov, 2022 108.8 112.8 108.67 112.8 1.99 Million